Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 11:38:3000,0000,002312 500,002112 502,002015 032,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 11:38:2700,0000,002312 500,002112 502,002015 032,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:38:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:38:2700,0000,0000,00312 500,00112 502,0015 390,002015 994,002116 000,00810,0000,000
25.06.2025 11:28:0200,0000,002312 500,002112 502,002015 030,0015 390,002015 994,002116 000,00810,0000,000
25.06.2025 11:27:5800,0000,002312 500,002112 502,002015 030,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:27:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:27:5800,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 11:27:5800,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 11:26:3000,0000,002312 500,002112 502,002015 028,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 11:26:2700,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:26:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:26:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:26:2700,0000,0000,00312 500,00112 502,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 11:22:0000,0000,002312 500,002112 502,002015 032,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 11:21:5800,0000,002312 500,002112 502,002015 032,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:21:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:21:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:21:5800,0000,0000,00312 500,00112 502,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 11:16:4600,0000,002312 500,002112 502,002015 018,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 11:16:4200,0000,002312 500,002112 502,002015 018,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:16:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:16:4200,0000,0000,00312 500,00112 502,0015 376,002015 994,002116 000,00810,0000,000
25.06.2025 11:16:4200,0000,0000,00312 500,00112 502,0015 376,002015 994,002116 000,00810,0000,000
25.06.2025 11:11:3000,0000,002312 500,002112 502,002015 016,0015 376,002015 994,002116 000,00810,0000,000
25.06.2025 11:11:2600,0000,002312 500,002112 502,002015 016,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:11:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:11:2600,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:11:2600,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:08:3000,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:08:3000,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:08:2600,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:08:2600,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:08:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:08:2600,0000,0000,00312 500,00112 502,0015 358,002015 994,002116 000,00810,0000,000
25.06.2025 11:06:1500,0000,002312 500,002112 502,002014 998,0015 358,002015 994,002116 000,00810,0000,000
25.06.2025 11:06:1200,0000,002312 500,002112 502,002014 998,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:06:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:06:1200,0000,0000,00312 500,00112 502,0015 356,002015 994,002116 000,00810,0000,000
25.06.2025 11:04:4600,0000,002312 500,002112 502,002014 996,0015 356,002015 994,002116 000,00810,0000,000
25.06.2025 11:04:4600,0000,002312 500,002112 502,002014 996,0015 356,002015 994,002116 000,00810,0000,000
25.06.2025 11:04:4200,0000,002312 500,002112 502,002014 996,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 11:03:1600,0000,002312 500,002112 502,002014 994,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 11:03:1400,0000,002312 500,002112 502,002014 994,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:03:1400,0000,002312 500,002112 502,002014 994,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:03:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:03:1400,0000,0000,00312 500,00112 502,0015 356,002015 994,002116 000,00810,0000,000